S&P/ASX 200 Endeksi Pazartesi günü 8.434 seviyesinde işlem görerek önceki haftadan gelen kazançları takip etti, yatırımcılar en son PMI verisini sindirirken devam eden küresel ticaret gelişmelerini izledi. Bugün erken saatlerde veriler, Avustralya'nın imalat sektörünün Mayıs ayında ikinci ay üst üste zayıfladığını gösterdi, Şubat ayından bu yana en düşük seviyesine gerileyerek endüstriyel faaliyetlerde potansiyel bir yavaşlamayı işaret etti. Geçen hafta, perakende satışların Nisan ayında beklenmedik şekilde düştüğü ortaya çıktı, tüketici temkininin arttığını göstererek vurgulandı. Bu arada, yatırımcı duyarlılığı, devam eden ABD-Çin ticaret ilişkileri tarafından şekillendirilmeye devam ederken, Başkan Donald Trump'ın Çin Devlet Başkanı Xi Jinping ile diyaloğa girmeye istekli olduğunu ifade etmesi, tarife gerilimlerinin potansiyel olarak hafiflemesi umutlarını artırdı. Kurumsal cephesinde, bankacılık hisseleri en iyi performans gösterenler arasındaydı, Westpac Banking Corporation %2,7 yükselirken, National Australia Bank %1,3 arttı ve Commonwealth Bank of Australia %0,9 ekledi.

Avustralya'da ana hisse senedi piyasası endeksi (ASX200), 2025 yılının başından bu yana takip edilen bir fark kontratı (CFD) üzerinden 13 puan veya %0.16 arttı. Tarihsel olarak, Avustralya Borsa Endeksi Şubat 2025'te 8615.20 seviyesine ulaşarak tüm zamanların en yüksek seviyesine ulaştı.

Avustralya'da ana hisse senedi piyasası endeksi (ASX200), 2025 yılının başından bu yana takip edilen bir fark kontratı (CFD) üzerinden 13 puan veya %0.16 arttı. Avustralya Borsa Endeksi, Trading Economics küresel makro modelleri ve analist beklentilerine göre bu çeyreğin sonunda 8120.91 puan seviyesinde işlem görmesi beklenmektedir. İlerleyen dönemlerde ise 12 ay içinde 7968.09 seviyesinde işlem görmesini öngörüyoruz.



Fiyat Gün Month Yıl Tarih
ASX200 8,384.30 -50.40 -0.60% 2.78% 8.03% 2025-06-02

Fiyat Gün Yıl MCap Tarih
Commonwealth Bank 176.02 0.07 0.04% 45.12% 172B 2025-06-02
BHP Group 37.87 -0.39 -1.01% -15.50% 118.04B 2025-06-02
CSL 247.69 0.70 0.28% -11.96% 76.92B 2025-06-02
National Australia Bank 37.57 -0.43 -1.13% 9.03% 70.8B 2025-06-02
Westpac Banking 32.12 -0.44 -1.35% 20.62% 68.09B 2025-06-02
Newmont Corporation 81.63 0.15 0.18% 30.48% 64.74B 2025-06-02
ANZ Banking 28.89 -0.15 -0.52% 1.08% 55.66B 2025-06-02
Wesfarmers 83.28 0.26 0.31% 27.38% 53.64B 2025-06-02
Macquarie 211.92 -2.29 -1.07% 10.29% 41.85B 2025-06-02
Goodman 32.58 -0.35 -1.05% -4.58% 34.13B 2025-06-02
Telstra 4.82 0.04 0.73% 38.76% 32.6B 2025-06-02
Block Inc 96.51 -2.58 -2.60% -2.18% 30.68B 2025-05-30
Fortescue Metals 15.08 -0.32 -2.05% -39.16% 29.63B 2025-06-02
Transurban 14.29 0.11 0.78% 13.50% 27.1B 2025-06-02
Rio Tinto 110.57 -2.09 -1.86% -13.97% 26.34B 2025-06-02
Aristocrat Leisure 62.34 -0.06 -0.10% 37.71% 25.28B 2025-06-02
Woolworths 32.02 0.17 0.53% 1.65% 24.03B 2025-06-02
Woodside Energy 22.11 -0.15 -0.65% -20.86% 23.91B 2025-06-02
QBE 23.50 0.34 1.47% 28.70% 22.78B 2025-06-02
ResMed 37.60 -0.32 -0.84% 20.71% 22.55B 2025-06-02
REA 239.31 -0.40 -0.17% 29.87% 19.83B 2025-06-02
Coles 21.85 0.25 1.13% 32.39% 18.2B 2025-06-02
Brambles 23.52 0.33 1.40% 63.64% 18.18B 2025-06-02
WiseTech Global 104.81 -2.34 -2.18% 9.86% 18.02B 2025-06-02
Northern Star Resources 21.04 0.06 0.29% 47.65% 15.93B 2025-06-02
Suncorp 20.63 -0.01 -0.02% 27.95% 15.41B 2025-06-02
Computershare 39.89 -0.33 -0.82% 48.79% 15.15B 2025-06-02
Xero 187.68 3.39 1.84% 39.81% 15.1B 2025-06-02
Pro Medicus 283.52 1.51 0.54% 133.87% 13.94B 2025-06-02
Amcor PLC 14.16 -0.16 -1.08% -7.24% 13.49B 2025-06-02
Fisher & Paykel Healthcare 34.59 0.66 1.95% 26.89% 12.8B 2025-06-02
Scentre 3.68 0.01 0.27% 15.72% 12.44B 2025-06-02
Insurance Australia 8.55 -0.09 -1.04% 35.50% 12.13B 2025-06-02
Paladin Energy 6.04 -0.21 -3.29% -61.88% 11.8B 2025-06-02
Santos 6.52 -0.07 -1.06% -14.99% 11.63B 2025-06-02
Cochlear 272.02 0.52 0.19% -15.60% 11.42B 2025-06-02
Evolution Mining 9.16 0.31 3.45% 135.95% 11.33B 2025-06-02
Seven Group Holdings 51.12 0.37 0.73% 30.47% 11.31B 2025-06-02
Origin Energy 10.66 -0.16 -1.48% 3.39% 11.09B 2025-06-02
James Hardie 36.26 0.82 2.31% -23.36% 10.3B 2025-06-02
Qantas Airways 10.66 0.05 0.47% 74.75% 9.36B 2025-06-02
Meridian Energy 5.14 -0.04 -0.77% -17.36% 8.65B 2025-06-02
Medibank 4.86 0.09 1.78% 28.78% 8.54B 2025-06-02
Australian Securities Exchange 71.82 0.52 0.73% 13.60% 8.39B 2025-06-02
Washington H Soul 42.50 5.57 15.07% 34.78% 8.27B 2025-06-02
South32 2.96 -0.09 -2.95% -25.25% 8.02B 2025-06-02
CAR Group 35.18 -0.38 -1.07% 1.27% 7.88B 2025-06-02
Stockland 5.44 -0.02 -0.37% 18.78% 7.77B 2025-06-02
Sonic Healthcare 26.70 0.03 0.11% 10.47% 7.7B 2025-06-02
JB Hi-Fi 107.93 0.12 0.11% 84.62% 7.6B 2025-06-02
The Lottery Corporation 5.12 0.02 0.39% 5.13% 7.34B 2025-06-02
APA 8.27 -0.02 -0.24% -0.84% 6.76B 2025-06-02
Reece 15.64 -0.03 -0.16% -38.73% 6.5B 2025-06-02
Vicinity Centres 2.45 -0.01 -0.41% 25.32% 6.47B 2025-06-02
BlueScope Steel 23.89 1.14 5.01% 10.50% 6.03B 2025-06-02
Mirvac 2.30 -0.01 -0.43% 16.16% 5.88B 2025-06-02
TPG Telecom 5.18 0.03 0.49% 12.01% 5.8B 2025-06-02
Australian Foundation Investment 7.23 0 0% 0.98% 5.68B 2025-06-02
Orica 18.74 -0.06 -0.29% 0.51% 5.6B 2025-06-02
SEEK 24.07 -0.24 -0.99% 5.94% 5.58B 2025-06-02
Ramsay Health Care 37.74 -0.56 -1.46% -19.70% 5.57B 2025-06-02
GPT 4.75 -0.05 -1.04% 11.50% 5.47B 2025-06-02
Telix Pharmaceuticals 25.72 -0.38 -1.46% 40.93% 5.43B 2025-06-02
Technology One 41.40 0.34 0.82% 134.00% 5.28B 2025-06-02
Lynas Corporation 8.11 0.22 2.79% 20.51% 5.27B 2025-06-02
Infratil Limited 9.58 -0.16 -1.64% -3.91% 5.25B 2025-06-02
Light & Wonder 135.26 -10.36 -7.11% -4.41% 5.13B 2025-06-02
Mercury NZ 5.63 -0.05 -0.88% -7.70% 5.09B 2025-06-02
ALS 16.14 0.07 0.40% 11.74% 5.01B 2025-06-02
Atlas Arteria 5.27 -0.04 -0.75% -1.68% 4.97B 2025-06-02
Dexus Property 7.01 0.01 0.07% 2.86% 4.96B 2025-06-02
Charter Hall 18.40 0.23 1.24% 48.95% 4.9B 2025-06-02
Endeavour 4.11 0.04 0.98% -17.30% 4.69B 2025-06-02
AGL Energy 10.16 0.01 0.05% -3.38% 4.42B 2025-06-02
Yancoal Australia 5.17 -0.06 -1.15% -21.31% 4.39B 2025-06-02
Qube Holdings 4.26 0.02 0.47% 17.68% 4.37B 2025-06-02
Argo Investments 8.85 -0.01 -0.11% 2.43% 4.35B 2025-06-02
Life360 33.16 -0.17 -0.51% 116.73% 4.32B 2025-06-02
Treasury Wine Estates 8.09 -0.36 -4.21% -28.77% 4.29B 2025-06-02
Harvey Norman 5.28 0.04 0.67% 17.75% 4.2B 2025-06-02
Contact Energy 8.55 -0.05 -0.58% 0.23% 4.09B 2025-06-02
WorleyParsons 12.83 -0.19 -1.46% -12.30% 4.04B 2025-06-02
Cleanaway Waste Management 2.76 -0.05 -1.78% -2.13% 4.03B 2025-06-02
GQG Partners 2.10 -0.01 -0.24% -17.97% 4.01B 2025-06-02
EBOS 34.99 0.59 1.72% 14.16% 3.99B 2025-06-02
Netwealth 31.85 -0.19 -0.59% 51.88% 3.98B 2025-06-02
Steadfast 5.83 0.07 1.13% 4.96% 3.97B 2025-06-02
Bendigo And Adelaide Bank 12.03 0.05 0.42% 8.28% 3.83B 2025-06-02
a2 Milk Company 7.95 -0.39 -4.62% 11.59% 3.82B 2025-06-02
NEXTDC 12.65 -0.46 -3.51% -28.45% 3.7B 2025-06-02
Ampol 25.38 -0.16 -0.61% -27.02% 3.61B 2025-06-02
Aurizon 2.96 0.01 0.34% -19.78% 3.5B 2025-06-02
Genesis Minerals 4.66 -0.06 -1.27% 148.53% 3.48B 2025-06-02
Perseus Mining 3.90 0.01 0.26% 68.10% 3.47B 2025-06-02
Sandfire 11.51 -0.03 -0.22% 22.92% 3.41B 2025-06-02
Hub24 83.35 -0.35 -0.42% 90.99% 3.4B 2025-06-02
Bank Of Queensland 7.83 0.02 0.26% 31.60% 3.02B 2025-06-02
Challenger 7.67 0.06 0.79% 14.82% 2.98B 2025-06-02
Eagers Automotive 17.20 -0.16 -0.92% 70.13% 2.88B 2025-06-02
Dyno Nobel 2.66 -0.03 -0.93% -11.20% 2.76B 2025-06-02
Ansell 31.36 -0.19 -0.60% 26.96% 2.72B 2025-06-02
Pilbara Minerals 1.16 -0.09 -6.85% -69.76% 2.69B 2025-06-02
Whitehaven Coal 5.52 -0.04 -0.72% -33.09% 2.67B 2025-06-02
Ventia Services 4.77 0.08 1.71% 33.24% 2.63B 2025-06-02
Capricorn Metals 9.70 -0.07 -0.67% 109.85% 2.59B 2025-06-02
Lend Lease 5.73 -0.12 -1.97% -2.97% 2.57B 2025-06-02
Breville 28.91 -0.31 -1.04% 8.30% 2.5B 2025-06-02
Brickworks 34.79 7.28 26.46% 33.24% 2.41B 2025-06-02
Spark New Zealand 2.06 -0.02 -0.96% -45.93% 2.41B 2025-06-02
Downer 6.05 -0.04 -0.58% 24.13% 2.36B 2025-06-02
AUB 35.26 0.77 2.23% 17.38% 2.32B 2025-06-02
Gold Road Resources 3.38 -0.03 -0.74% 110.28% 2.25B 2025-06-02
Metcash 3.41 0.03 0.89% -9.55% 2.22B 2025-06-02
BSP Financial 7.63 0.22 2.97% 18.85% 2.18B 2025-06-02
Ramelius Resources 2.98 0.10 3.30% 52.56% 2.16B 2025-06-02
Regis Resources 5.24 0.18 3.56% 190.30% 2.16B 2025-06-02
Mineral Resources 20.03 -2.16 -9.73% -72.13% 2.11B 2025-06-02
Chorus 7.54 -0.01 -0.13% 8.96% 2.11B 2025-06-02
Codan 18.05 0.05 0.28% 65.14% 2.1B 2025-06-02
NIB Holdings 6.86 0.13 1.86% -8.84% 2.09B 2025-06-02
Pinnacle Investment Management 19.54 -0.59 -2.93% 44.96% 2.07B 2025-06-02
National Storage REIT 2.30 -0.02 -0.65% 1.10% 2.04B 2025-06-02
Premier Investments 20.08 -0.38 -1.86% -30.35% 2.03B 2025-06-02
Fletcher Building 2.93 -0.01 -0.17% -0.51% 2.01B 2025-06-02
Reliance Worldwide Corporation 4.43 0.02 0.45% -8.66% 1.98B 2025-06-02
New Hope Corporation 3.71 -0.02 -0.40% -26.63% 1.98B 2025-06-02
Beach Energy 1.33 -0.02 -1.34% -21.01% 1.97B 2025-06-02
Sims Metal Management 15.12 -0.03 -0.17% 40.60% 1.91B 2025-06-02
Flight Centre Travel 13.15 -0.14 -1.05% -30.68% 1.89B 2025-06-02
Sigma Healthcare 3.04 -0.09 -2.72% 150.83% 1.88B 2025-06-02
AMP 1.27 0.02 1.60% 17.05% 1.85B 2025-06-02
Super Retail 14.20 -0.12 -0.84% 7.82% 1.83B 2025-06-02
Emerald Resources NL 4.83 0.08 1.58% 28.67% 1.82B 2025-06-02
Region Re 2.39 0.02 0.63% 9.40% 1.78B 2025-06-02
Independence 3.75 -0.14 -3.48% -47.55% 1.73B 2025-06-02
Charter Hall Long WALE REIT 4.16 0.03 0.73% 18.18% 1.72B 2025-06-02
HomeCo Daily Needs 1.28 0.01 0.63% 3.06% 1.71B 2025-06-02
EVT 16.23 -0.02 -0.12% 38.25% 1.7B 2025-06-02
Lovisa Holdings 29.31 -0.04 -0.14% -3.59% 1.67B 2025-06-02
MFF Capital Investments 4.34 0 0% 22.95% 1.61B 2025-06-02
BWP 3.56 0.02 0.56% -4.30% 1.61B 2025-06-02
Domain Holdings Australia 4.38 0.02 0.34% 48.31% 1.6B 2025-06-02
ARB 30.73 -0.23 -0.74% -18.75% 1.59B 2025-06-02
Tuas 5.83 0.02 0.34% 45.75% 1.59B 2025-06-02
Champion Iron 4.32 -0.01 -0.23% -39.33% 1.58B 2025-06-02
Summerset Group 10.22 0.01 0.10% 11.57% 1.55B 2025-06-02
Viva Energy 1.85 -0.03 -1.34% -46.68% 1.54B 2025-06-02
Domino's Pizza Enterprises 22.79 -0.65 -2.77% -40.90% 1.52B 2025-06-02
Charter Hall Retail Reit 3.96 0.02 0.51% 18.56% 1.47B 2025-06-02
IOOF 3.40 0.04 1.04% 49.56% 1.44B 2025-06-02
PEXA Group 12.44 -0.23 -1.82% -16.00% 1.43B 2025-06-02
Ingenia Communities 5.73 0.01 0.09% 15.66% 1.41B 2025-06-02
IDP Education 7.49 -0.31 -3.97% -52.47% 1.4B 2025-06-02
Nickel Mines 0.65 -0.03 -4.82% -31.37% 1.39B 2025-06-02
Nine Entertainment 1.62 0.01 0.43% 12.64% 1.39B 2025-06-02
Metrics Master Income Trust 2.03 0 0% -0.49% 1.36B 2025-06-02
Genesis Energy 2.10 0.02 0.96% 8.25% 1.32B 2025-06-02
Deterra Royalties 3.81 0.01 0.13% -19.04% 1.29B 2025-06-02
Centuria Industrial Reit 3.10 0.02 0.65% -2.82% 1.26B 2025-06-02
Perpetual 17.93 0.23 1.30% -18.31% 1.22B 2025-06-02
Neuren Pharmaceuticals 13.70 -0.18 -1.30% -32.41% 1.17B 2025-06-02
Corporate Travel Management 13.60 -0.09 -0.66% 1.57% 1.16B 2025-06-02
Air New Zealand 0.60 -0.01 -0.83% 11.11% 1.15B 2025-05-30
Waypoint REIT Ltd 2.61 0.01 0.38% 8.75% 1.15B 2025-06-02
Bapcor Limited 5.12 -0.10 -1.92% 19.91% 1.14B 2025-06-02
L1 Long Short Fund 2.76 -0.01 -0.36% -13.07% 1.11B 2025-06-02
WAM Capital 1.56 0 0% 6.87% 1.11B 2025-06-02
Growthpoint 2.48 0.02 0.61% 3.13% 1.1B 2025-06-02
Webjet 4.98 -0.08 -1.58% -43.67% 1.04B 2025-06-02
Iluka Resources 3.63 -0.05 -1.23% -50.21% 1.03B 2025-06-02
Stanmore Resources 1.88 -0.09 -4.34% -43.69% 1.03B 2025-06-02
Megaport 13.52 -0.01 -0.04% 0.26% 1.02B 2025-06-02
Tabcorp 0.70 -0.003 -0.43% 14.15% 1.02B 2025-06-02
HMC Capital 4.88 -0.18 -3.47% -32.57% 1.02B 2025-06-02
Wam Leaders 1.21 0 0% -6.92% 984.57M 2025-06-02
Magellan Financial 8.21 -0.17 -1.97% -2.67% 976.36M 2025-06-02
Dicker Data 8.13 -0.10 -1.22% -12.39% 955.66M 2025-06-02
GrainCorp 7.63 -0.05 -0.65% -9.81% 940.91M 2025-06-02
Nufarm 2.32 -0.07 -2.73% -49.34% 932.25M 2025-06-02
Macquarie Telecom 60.27 0.10 0.16% -28.94% 918.21M 2025-06-02
Centuria Capital 1.67 0.003 0.18% -4.67% 891.56M 2025-06-02
Karoon Energy 1.65 -0.02 -1.02% -7.68% 860.14M 2025-06-02
Zimplats Holdings 12.11 -0.29 -2.34% -29.55% 857.63M 2025-05-30
Bellevue Gold 0.96 0.02 1.59% -51.17% 734.78M 2025-06-02
Amotiv 7.94 0.03 0.32% -25.77% 717.52M 2025-06-02
IPH 4.87 -0.09 -1.81% -22.20% 713.08M 2025-06-02
Lifestyle Communities 6.99 0.14 2.04% -44.12% 535.49M 2025-06-02
Johns Lyng 2.54 -0.01 -0.39% -55.44% 456.86M 2025-06-02
Kelsian 3.19 -0.05 -1.54% -38.54% 449.39M 2025-06-02
Audinate 7.76 -0.19 -2.39% -49.51% 322.21M 2025-06-02
Coronado Global Resources 0.11 -0.02 -12.00% -90.13% 118.6M 2025-05-30
Cettire 0.38 -0.02 -5.00% -83.55% 96.24M 2025-06-02
Boss Energy 3.96 -0.01 -0.25% -15.20% 77.41M 2025-06-02
Liontown Resources 0.57 -0.04 -6.61% -57.52% 21.1M 2025-06-02


Son Önceki Birim Referans
Avustralya Enflasyon Oranı 2.40 2.40 Yüzde Mar 2025
Avustralya Faiz Oranı 3.85 4.10 Yüzde May 2025
Avustralya Işsizlik Oranı 4.10 4.10 Yüzde Apr 2025

Avustralya Borsa Endeksi
S&P/ASX 200, Avustralya'da yerleşik 200 büyük şirketin performansını takip eden en önemli hisse senedi piyasası endeksidir. Bu endeks, piyasa değeri ağırlıklı ve dolaşımdaki hisse senedi sayısına göre ayarlanır. Endeksin baz değeri AUD3133.3'dür ve 31 Mart 2000 tarihindeki All Ordinary Shares'in değerine eşittir.
Gerçek Önceki En Yüksek En Düşük Tarihler Birim Sıklık
8382.60 8434.70 8615.20 1358.50 1992 - 2025 Puan Günlük